home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Trading on the Edge
/
Trading On The Edge - CD-ROM Toolkit (Wayzata Technology)(2031)(1994).bin
/
pc
/
mac_file
/
vendor_d
/
enhanced
/
asci_his
/
ush4___b.ar_
< prev
Wrap
Text File
|
1993-12-14
|
8KB
|
186 lines
03/24/93 107.281 107.469 107.031 107.062 3
03/25/93 106.844 106.969 106.75 106.875 8
03/26/93 105.938 105.938 105.656 105.656 3
03/29/93 105.5 106.281 105.406 106.281 5
03/30/93 106.438 106.719 106.156 106.25 6
03/31/93 106.312 106.312 106.156 106.156 6
04/01/93 106.125 106.125 105.844 105.844 5
04/02/93 105.688 105.688 104.656 104.719 0
04/05/93 104.812 105.094 104.812 105.094 6
04/06/93 104.906 105.875 104.906 105.875 0
04/07/93 106 106.219 105.875 106.094 2
04/08/93 107.062 107.469 107.031 107.469 5
04/12/93 108.156 108.625 108.094 108.156 0
04/13/93 108.594 108.594 107.812 108.219 2
04/14/93 108.5 108.656 108.281 108.594 0
04/15/93 108.469 109.031 108.438 108.969 0
04/16/93 109.156 109.156 108.5 108.5 5
04/19/93 108.781 108.781 108.781 108.781 0
04/20/93 108.438 108.531 108.344 108.5 0
04/21/93 108.531 108.531 108.5 108.5 0
04/22/93 107.938 108.625 107.906 108.625 0
04/23/93 108.219 108.344 108.031 108.031 20
04/26/93 107.656 107.688 107.656 107.688 0
04/27/93 107.219 107.375 106.844 106.906 0
04/28/93 106.875 107.062 106.75 106.875 0
04/29/93 107 107.219 106.938 107.219 0
04/30/93 106.5 106.5 106.5 106.5 9
05/03/93 107.406 107.781 107.406 107.75 0
05/04/93 107.719 108.406 107.719 108.406 0
05/05/93 108.406 108.719 108.25 108.312 0
05/06/93 108.531 108.531 108.312 108.469 0
05/07/93 108.375 108.562 107.625 107.812 1
05/10/93 107.812 108.531 107.812 108.531 0
05/11/93 108.312 108.469 108.188 108.344 0
05/12/93 107.719 107.844 107.656 107.844 0
05/13/93 106.781 107.094 106.688 106.844 2
05/14/93 106.781 107.062 106.5 106.969 12
05/17/93 106.75 107.031 106.625 106.781 3
05/18/93 106.625 106.719 106.094 106.156 17
05/19/93 106 106.75 105.844 106.75 1
05/20/93 106.938 107.031 106.719 106.75 1
05/21/93 106.438 106.531 106.031 106.25 0
05/24/93 106 107.062 106 106.781 0
05/25/93 106.844 107.031 106.594 106.594 0
05/26/93 107 107.531 106.781 107.438 6
05/27/93 107.719 107.719 107.219 107.625 4
05/28/93 107.312 107.75 106.812 106.875 5
06/01/93 107.25 108.375 107.25 108.375 0
06/02/93 108.438 108.469 108.094 108.375 0
06/03/93 108.281 108.594 108.219 108.594 0
06/04/93 108 108 107.75 108 0
06/07/93 108.438 108.531 108.219 108.406 0
06/08/93 108.5 108.5 108 108 7
06/09/93 108 108.781 108 108.656 1
06/10/93 108.5 108.625 108.5 108.625 1
06/11/93 108.656 109.75 108.656 109.656 0
06/14/93 109.531 109.812 109.469 109.562 6
06/15/93 110.031 110.031 109.188 109.375 0
06/16/93 109.344 109.438 109.219 109.406 12
06/17/93 109.688 109.75 109.594 109.625 22
06/18/93 109.5 109.656 109.438 109.656 34
06/21/93 109.781 110.344 109.781 110.125 0
06/22/93 110.062 110.312 110.062 110.094 15
06/23/93 110.031 110.375 110.031 110.25 25
06/24/93 110.5 110.812 110.5 110.656 0
06/25/93 110.875 111.25 110.531 111.219 0
06/28/93 111.312 111.75 111.312 111.688 3
06/29/93 111.719 111.719 111.5 111.656 1
06/30/93 111.594 111.594 111.188 111.594 3
07/01/93 111.656 111.812 111.375 111.531 2
07/02/93 111.531 111.875 111.375 111.75 7
07/06/93 112.094 112.281 111.312 111.312 8
07/07/93 111.188 111.656 111.156 111.344 0
07/08/93 111.094 111.781 111.062 111.719 0
07/09/93 112 112.094 111.625 112.094 1
07/12/93 112.219 112.406 112.188 112.406 1
07/13/93 112.469 112.5 112.188 112.469 1
07/14/93 112.469 113.375 112.469 113.312 0
07/15/93 113.312 113.469 113.094 113.281 1
07/16/93 113.094 113.906 113.094 113.562 0
07/19/93 113.688 113.719 113.281 113.625 14
07/20/93 113.156 113.594 113.094 113.469 1
07/21/93 113.281 113.312 112.656 112.688 0
07/22/93 112.531 112.844 112 112.125 3
07/23/93 112.156 112.156 111.375 111.5 2
07/26/93 111.719 111.875 111.438 111.781 15
07/27/93 111.938 111.938 111.531 111.812 1
07/28/93 111.312 112.156 111.312 112.062 0
07/29/93 112.062 113.344 112.062 113.312 0
07/30/93 113.281 113.406 112.906 113.219 5
08/02/93 113 113.25 112.906 113.125 4
08/03/93 113.25 113.688 113.25 113.5 2
08/04/93 113.375 113.562 113.188 113.188 6
08/05/93 113.188 113.438 113.062 113.062 0
08/06/93 113.219 113.219 112.438 113.031 9
08/09/93 113.344 113.906 113.281 113.75 3
08/10/93 113.781 113.906 113.625 113.875 2
08/11/93 113.75 114.25 113.719 114.062 2
08/12/93 114.25 114.688 113.625 113.625 43
08/13/93 113.625 114.094 113.312 113.906 9
08/16/93 113.812 114.219 113.812 114.094 16
08/17/93 114.25 114.25 113.844 113.875 4
08/18/93 114.062 114.156 113.938 113.969 30
08/19/93 114.094 114.281 113.75 114.219 79
08/20/93 114.156 114.938 113.844 114.812 9
08/23/93 114.906 115.125 114.812 114.875 34
08/24/93 114.781 115.594 114.688 115.562 29
08/25/93 115.594 115.844 115.344 115.844 19
08/26/93 115.844 117.125 115.719 117.094 29
08/27/93 117.188 117.219 116.312 116.781 17
08/30/93 116.625 117.375 116.5 117.062 10
08/31/93 117.125 117.438 116.469 117.188 3
09/01/93 117.125 117.219 116.781 117 6
09/02/93 117.094 117.812 116.875 117.719 14
09/03/93 117.781 118.875 117.781 118.719 17
09/07/93 118.625 119.688 118.375 119.375 32
09/08/93 119.094 119.594 119.094 119.281 23
09/09/93 119.312 119.312 117.844 117.906 19
09/10/93 117.906 119.031 117.5 118.938 30
09/13/93 119.125 119.438 119.062 119.156 40
09/14/93 119.062 119.094 117.625 117.781 10
09/15/93 117.688 117.688 116.688 117.656 29
09/16/93 117.875 118.062 117.188 117.844 38
09/17/93 117.5 118.25 117.156 117.875 16
09/20/93 117.875 117.906 117.188 117.25 16
09/21/93 117.062 117.438 116.281 116.281 16
09/22/93 116.531 116.938 116.25 116.688 13
09/23/93 116.812 117.594 116.75 116.906 26
09/24/93 116.719 117.281 116.594 117.156 5
09/27/93 117.438 118.562 117.438 118.562 7
09/28/93 118.688 119.031 118.594 118.812 10
09/29/93 118.719 118.938 117.844 117.844 29
09/30/93 117.75 117.844 117.062 117.312 12
10/01/93 117.406 118.25 116.781 118.219 21
10/04/93 117.938 118.406 117.531 118.219 26
10/05/93 118.062 118.438 117.875 118.031 6
10/06/93 117.969 118.219 117.781 118.094 5
10/07/93 118.219 118.25 118 118.094 9
10/08/93 118.062 119.562 117.938 119.438 14
10/11/93 119.5 119.5 119.25 119.438 42
10/12/93 119.469 120 119.25 119.375 2
10/13/93 119.344 119.531 119.156 119.188 32
10/14/93 119.25 120.094 119.031 120.031 9
10/15/93 120.094 120.969 120.062 120.719 43
10/18/93 120.656 120.875 119.625 119.688 12
10/19/93 119.781 120.156 119.344 119.844 20
10/20/93 120.031 120.25 119.844 120 34
10/21/93 120.031 120.031 118.562 118.625 15
10/22/93 118.562 119 117.719 117.75 22
10/25/93 117.781 118.094 116.844 117.406 18
10/26/93 117.656 117.812 117.062 117.656 34
10/27/93 117.75 117.906 116.875 117.312 58
10/28/93 117.219 117.875 116.5 117.844 52
10/29/93 117.969 118.031 117.5 117.625 80
11/01/93 117.562 117.656 116.344 116.438 60
11/02/93 116.281 116.281 115.062 115.5 42
11/03/93 115.531 115.75 115.062 115.406 119
11/04/93 115.281 115.594 114.562 114.625 62
11/05/93 114.938 115.062 113.938 114.188 85
11/08/93 114.312 114.906 114.156 114.906 181
11/09/93 115 116.281 115 115.656 92
11/10/93 115.781 116.031 114.969 115.156 90
11/11/93 115.094 115.188 114.562 114.594 123
11/12/93 114.625 115.875 114.094 115.875 50
11/15/93 115.625 116.031 115.375 115.656 101
11/16/93 115.781 116.188 115.438 115.938 85
11/17/93 116 116.75 115.438 115.656 79
11/18/93 115.688 115.844 114.719 114.875 185
11/19/93 114.781 114.781 113.5 113.688 325
11/22/93 113.75 114 113.25 113.344 295
11/23/93 113.188 114.469 113 114.438 289
11/24/93 114.281 114.688 114 114.062 267
11/26/93 114.438 114.875 114.344 114.75 201
11/29/93 114.875 115.688 114.719 114.906 132
11/30/93 114.844 115.031 113.625 114.219 914
12/01/93 114.094 114.719 113.969 114.594 3938
12/02/93 114.75 114.969 114.375 114.656 3060
12/03/93 114.656 115.25 114.125 114.938 2594
12/06/93 115.25 116.25 115.25 116.219 3976
12/07/93 116.281 116.562 115.719 116.156 2730
12/08/93 116.125 116.25 115.75 116.125 3633
12/09/93 116.188 116.719 115.75 116.375 2148
12/10/93 116.312 116.719 115.469 115.531 3721
12/13/93 115.125 115.344 114.75 115.156 3900
12/14/93 115.188 115.375 114.344 114.531 2459